Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2015 | 122.5 | 122.75 | 122.5 | 122.5 | 4000.00 |
| 11 Mar, 2015 | 121.5 | 121.5 | 120.22 | 121.5 | 5000.00 |
| 06 Mar, 2015 | 122.5 | 126.0 | 120.0 | 123.0 | 3523.00 |
| 03 Mar, 2015 | 122.5 | 122.5 | 120.0 | 122.5 | 1011.00 |
| 02 Mar, 2015 | 122.5 | 125.0 | 122.5 | 122.5 | 10.62 Thousand |
| 27 Feb, 2015 | 122.5 | 122.5 | 121.0 | 122.5 | 1060.00 |
| 26 Feb, 2015 | 123.5 | 123.5 | 121.0 | 122.5 | 13.16 Thousand |
| 25 Feb, 2015 | 125.0 | 129.0 | 125.0 | 125.0 | 1812.00 |
| 24 Feb, 2015 | 122.0 | 126.0 | 122.0 | 125.0 | 16.33 Thousand |
| 23 Feb, 2015 | 120.0 | 124.0 | 120.0 | 120.5 | 11.72 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN