Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2015 131.5 135.0 129.03 132.5 7277.00
16 Apr, 2015 131.5 134.0 131.5 131.5 5027.00
15 Apr, 2015 131.5 132.0 131.5 131.5 8000.00
14 Apr, 2015 131.5 134.0 130.3 131.5 12.16 Thousand
13 Apr, 2015 130.0 133.5 129.0 131.5 28.89 Thousand
10 Apr, 2015 130.0 130.0 129.2 130.0 5600.00
09 Apr, 2015 130.0 133.0 130.0 130.0 8000.00
07 Apr, 2015 127.0 131.0 127.0 130.0 21.11 Thousand
02 Apr, 2015 126.5 126.5 125.0 126.5 2500.00
01 Apr, 2015 126.5 127.5 125.96 126.5 11.47 Thousand