Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2015 | 126.0 | 126.0 | 125.0 | 125.0 | 16.36 Thousand |
| 01 May, 2015 | 128.5 | 128.5 | 125.41 | 128.5 | 600.00 |
| 30 Apr, 2015 | 128.5 | 128.5 | 126.0 | 128.5 | 3600.00 |
| 29 Apr, 2015 | 129.0 | 129.0 | 126.0 | 128.5 | 15.44 Thousand |
| 28 Apr, 2015 | 129.0 | 131.0 | 129.0 | 129.0 | 1359.00 |
| 27 Apr, 2015 | 129.0 | 130.0 | 129.0 | 129.0 | 4568.00 |
| 24 Apr, 2015 | 129.5 | 130.0 | 128.5 | 128.5 | 7400.00 |
| 23 Apr, 2015 | 131.0 | 132.0 | 129.5 | 129.5 | 215.00 |
| 22 Apr, 2015 | 133.5 | 135.0 | 132.0 | 132.0 | 6992.00 |
| 21 Apr, 2015 | 132.5 | 133.5 | 131.11 | 133.5 | 535.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN