Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2015 | 132.9 | 135.0 | 132.9 | 133.5 | 2996.00 |
| 18 May, 2015 | 132.5 | 135.0 | 132.0 | 132.5 | 4031.00 |
| 15 May, 2015 | 131.65 | 134.0 | 131.65 | 132.5 | 10.91 Thousand |
| 14 May, 2015 | 132.5 | 133.0 | 131.25 | 131.5 | 6110.00 |
| 13 May, 2015 | 132.5 | 135.0 | 131.8 | 132.5 | 586.00 |
| 12 May, 2015 | 132.0 | 135.0 | 131.0 | 132.5 | 7984.00 |
| 11 May, 2015 | 128.0 | 134.0 | 128.0 | 132.0 | 16.49 Thousand |
| 08 May, 2015 | 125.5 | 128.0 | 125.5 | 125.5 | 24.5 Thousand |
| 07 May, 2015 | 124.5 | 126.25 | 124.5 | 124.5 | 1970.00 |
| 06 May, 2015 | 125.0 | 126.0 | 123.1 | 124.5 | 10.1 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN