Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2015 | 132.5 | 133.0 | 132.5 | 132.5 | 10 Thousand |
| 09 Jun, 2015 | 131.5 | 131.5 | 130.1 | 131.5 | 769.00 |
| 04 Jun, 2015 | 132.5 | 133.0 | 130.1 | 131.5 | 8667.00 |
| 03 Jun, 2015 | 137.5 | 140.0 | 133.1 | 135.5 | 15.49 Thousand |
| 02 Jun, 2015 | 137.0 | 138.0 | 137.0 | 137.5 | 9919.00 |
| 01 Jun, 2015 | 133.5 | 135.9 | 133.5 | 133.5 | 2913.00 |
| 29 May, 2015 | 133.5 | 135.9 | 132.3 | 133.5 | 875.00 |
| 26 May, 2015 | 133.5 | 135.9 | 133.5 | 133.5 | 2164.00 |
| 22 May, 2015 | 133.5 | 133.5 | 133.2 | 133.5 | 2250.00 |
| 20 May, 2015 | 133.5 | 136.0 | 133.5 | 133.5 | 9383.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN