Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 133.5 135.0 133.4 134.5 11.75 Thousand
24 Jun, 2015 133.5 134.5 133.5 133.5 3450.00
23 Jun, 2015 133.0 135.0 133.0 133.5 13.5 Thousand
22 Jun, 2015 131.5 133.0 131.5 131.5 5356.00
19 Jun, 2015 131.5 133.0 131.5 131.5 4042.00
18 Jun, 2015 131.5 132.9 130.63 131.5 851.00
16 Jun, 2015 131.5 131.5 130.0 131.5 2500.00
15 Jun, 2015 132.0 132.0 131.0 132.0 8581.00
12 Jun, 2015 132.5 135.0 132.5 132.5 4058.00
11 Jun, 2015 133.5 135.0 131.05 132.5 15.5 Thousand