Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2015 | 137.5 | 140.0 | 135.0 | 137.5 | 8528.00 |
| 08 Jul, 2015 | 137.5 | 137.5 | 135.0 | 137.5 | 4000.00 |
| 07 Jul, 2015 | 137.5 | 140.0 | 137.5 | 137.5 | 750.00 |
| 06 Jul, 2015 | 138.5 | 138.5 | 135.0 | 137.5 | 13.98 Thousand |
| 03 Jul, 2015 | 139.5 | 141.9 | 139.5 | 139.5 | 281.00 |
| 02 Jul, 2015 | 142.5 | 145.0 | 137.5 | 139.5 | 23.2 Thousand |
| 01 Jul, 2015 | 138.0 | 142.5 | 138.0 | 142.5 | 5218.00 |
| 30 Jun, 2015 | 135.5 | 138.25 | 135.5 | 135.5 | 16.94 Thousand |
| 29 Jun, 2015 | 134.5 | 137.0 | 130.0 | 134.5 | 24.2 Thousand |
| 26 Jun, 2015 | 134.5 | 137.0 | 134.5 | 134.5 | 750.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN