Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2015 | 139.0 | 142.0 | 139.0 | 140.0 | 43.1 Thousand |
| 10 Aug, 2015 | 138.0 | 138.0 | 137.0 | 138.0 | 1712.00 |
| 07 Aug, 2015 | 138.5 | 139.0 | 138.5 | 138.5 | 250.00 |
| 06 Aug, 2015 | 138.5 | 139.0 | 138.5 | 138.5 | 1070.00 |
| 05 Aug, 2015 | 143.8 | 143.8 | 137.0 | 138.5 | 176.27 Thousand |
| 03 Aug, 2015 | 146.0 | 148.0 | 145.0 | 145.0 | 10 Thousand |
| 31 Jul, 2015 | 146.0 | 148.0 | 144.0 | 146.0 | 8150.00 |
| 30 Jul, 2015 | 146.0 | 146.0 | 144.0 | 146.0 | 36.35 Thousand |
| 29 Jul, 2015 | 146.0 | 146.0 | 146.0 | 146.0 | 4386.00 |
| 28 Jul, 2015 | 146.0 | 148.0 | 146.0 | 146.0 | 18.23 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN