Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2015 | 147.5 | 150.0 | 147.5 | 147.5 | 1727.00 |
| 28 Aug, 2015 | 147.0 | 150.0 | 147.0 | 147.5 | 16.78 Thousand |
| 27 Aug, 2015 | 145.5 | 149.99 | 145.0 | 147.0 | 5721.00 |
| 26 Aug, 2015 | 145.5 | 150.0 | 145.0 | 145.5 | 17.59 Thousand |
| 25 Aug, 2015 | 137.5 | 148.0 | 136.1 | 145.0 | 42.31 Thousand |
| 24 Aug, 2015 | 140.0 | 141.0 | 135.1 | 137.0 | 48.34 Thousand |
| 21 Aug, 2015 | 140.0 | 140.0 | 139.0 | 140.0 | 10 Thousand |
| 20 Aug, 2015 | 140.0 | 140.0 | 139.0 | 140.0 | 5439.00 |
| 19 Aug, 2015 | 140.5 | 140.5 | 139.5 | 140.5 | 212.00 |
| 13 Aug, 2015 | 140.5 | 141.0 | 140.5 | 140.5 | 2127.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN