Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2015 | 163.5 | 165.0 | 163.0 | 163.0 | 737.00 |
| 28 Sep, 2015 | 163.5 | 165.0 | 162.0 | 163.5 | 11.9 Thousand |
| 25 Sep, 2015 | 163.5 | 163.5 | 162.0 | 163.5 | 11.98 Thousand |
| 24 Sep, 2015 | 165.5 | 168.0 | 165.5 | 165.5 | 290.00 |
| 23 Sep, 2015 | 165.5 | 165.5 | 163.0 | 165.5 | 1368.00 |
| 22 Sep, 2015 | 167.0 | 168.0 | 164.0 | 165.5 | 3728.00 |
| 21 Sep, 2015 | 167.0 | 169.0 | 165.5 | 167.0 | 11.21 Thousand |
| 18 Sep, 2015 | 167.0 | 169.0 | 166.0 | 167.0 | 13.48 Thousand |
| 17 Sep, 2015 | 167.0 | 169.8 | 167.0 | 167.0 | 27 Thousand |
| 16 Sep, 2015 | 167.5 | 170.0 | 167.5 | 167.5 | 3434.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN