Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2015 | 196.5 | 199.0 | 194.0 | 195.5 | 1746.00 |
| 30 Oct, 2015 | 195.0 | 199.0 | 194.0 | 196.5 | 44.19 Thousand |
| 29 Oct, 2015 | 196.5 | 197.0 | 193.0 | 195.0 | 6580.00 |
| 28 Oct, 2015 | 180.52 | 200.0 | 180.52 | 196.5 | 59.62 Thousand |
| 27 Oct, 2015 | 175.0 | 180.0 | 175.0 | 178.5 | 14.26 Thousand |
| 26 Oct, 2015 | 173.1 | 177.0 | 173.1 | 175.0 | 13.62 Thousand |
| 23 Oct, 2015 | 171.0 | 174.0 | 171.0 | 171.0 | 3393.00 |
| 22 Oct, 2015 | 168.0 | 170.0 | 166.44 | 169.0 | 14.85 Thousand |
| 21 Oct, 2015 | 166.0 | 169.0 | 163.0 | 165.5 | 3065.00 |
| 20 Oct, 2015 | 166.0 | 168.5 | 163.5 | 166.0 | 3439.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN