Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2015 | 158.0 | 158.0 | 157.1 | 158.0 | 1480.00 |
| 02 Dec, 2015 | 159.25 | 159.25 | 155.0 | 158.0 | 32.15 Thousand |
| 01 Dec, 2015 | 159.5 | 165.0 | 158.0 | 159.5 | 16.98 Thousand |
| 30 Nov, 2015 | 167.16 | 167.16 | 165.0 | 166.0 | 8196.00 |
| 27 Nov, 2015 | 169.92 | 169.92 | 166.24 | 168.0 | 3075.00 |
| 26 Nov, 2015 | 185.13 | 185.13 | 165.0 | 170.0 | 43.74 Thousand |
| 25 Nov, 2015 | 191.5 | 191.5 | 185.0 | 187.5 | 25.77 Thousand |
| 23 Nov, 2015 | 192.5 | 194.0 | 192.5 | 192.5 | 50.00 |
| 20 Nov, 2015 | 192.5 | 195.0 | 192.5 | 192.5 | 250.00 |
| 19 Nov, 2015 | 191.5 | 193.0 | 191.0 | 192.5 | 3317.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN