Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2016 154.5 154.5 152.0 154.5 2000.00
07 Jan, 2016 154.5 155.0 152.0 154.5 3416.00
06 Jan, 2016 154.5 154.5 152.0 154.5 2500.00
05 Jan, 2016 155.0 155.0 152.0 155.0 28.96 Thousand
04 Jan, 2016 155.0 155.0 152.0 155.0 15.64 Thousand
31 Dec, 2015 158.0 158.0 157.7 158.0 3120.00
30 Dec, 2015 158.0 158.0 157.0 158.0 3873.00
24 Dec, 2015 161.0 161.0 157.0 161.0 731.00
22 Dec, 2015 161.0 161.0 157.0 161.0 100.00
18 Dec, 2015 161.0 161.0 159.6 161.0 623.00