Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2016 143.5 143.5 142.0 143.5 531.00
10 Feb, 2016 143.5 143.5 142.0 143.5 3550.00
08 Feb, 2016 142.5 142.5 142.0 142.5 3116.00
05 Feb, 2016 142.5 143.0 142.5 142.5 25.5 Thousand
04 Feb, 2016 140.0 142.0 140.0 142.0 17.04 Thousand
03 Feb, 2016 139.0 139.5 139.0 139.5 370.00
02 Feb, 2016 138.5 139.85 138.5 138.5 10.39 Thousand
01 Feb, 2016 136.5 136.6 136.5 136.5 3578.00
29 Jan, 2016 136.0 136.0 135.0 136.0 2064.00
28 Jan, 2016 136.0 136.0 135.0 136.0 660.00