Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 136.0 136.8 136.0 136.0 63.00
26 Jan, 2016 135.0 136.0 135.0 136.0 30.68 Thousand
25 Jan, 2016 135.5 137.0 133.3 135.5 4193.00
21 Jan, 2016 131.0 136.0 130.0 136.0 2690.00
20 Jan, 2016 133.4 133.4 131.0 131.0 5120.00
19 Jan, 2016 141.2 141.2 134.0 135.5 18.72 Thousand
18 Jan, 2016 150.0 150.0 142.0 142.0 30.84 Thousand
15 Jan, 2016 152.5 152.5 152.0 152.5 1467.00
14 Jan, 2016 152.5 152.5 150.0 152.5 5666.00
13 Jan, 2016 154.5 154.5 152.0 154.5 1040.00