Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 141.5 141.5 138.0 141.5 2000.00
04 Mar, 2016 141.5 141.5 138.0 141.5 9813.00
03 Mar, 2016 142.5 142.5 140.0 142.5 201.00
01 Mar, 2016 142.5 142.5 140.0 142.5 201.00
23 Feb, 2016 142.5 142.5 140.0 142.5 200.00
22 Feb, 2016 142.5 142.5 140.0 142.5 274.00
18 Feb, 2016 142.5 142.5 140.0 142.5 555.00
17 Feb, 2016 142.5 142.5 142.0 142.5 3000.00
16 Feb, 2016 143.5 143.5 142.0 143.5 4591.00
12 Feb, 2016 143.5 143.5 142.0 143.5 1000.00