Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2016 137.5 143.88 135.14 141.5 46.66 Thousand
01 Apr, 2016 137.5 137.5 136.88 137.5 23.02 Thousand
31 Mar, 2016 138.0 138.0 135.25 137.5 3906.00
30 Mar, 2016 138.5 142.0 138.5 138.5 3121.00
22 Mar, 2016 138.5 138.5 138.0 138.5 1078.00
21 Mar, 2016 138.5 138.5 138.0 138.5 1000.00
18 Mar, 2016 141.5 141.5 135.0 141.5 7000.00
17 Mar, 2016 141.5 141.5 138.0 141.5 14.00
16 Mar, 2016 141.5 141.5 138.0 141.5 1060.00
11 Mar, 2016 141.5 141.5 138.0 141.5 2164.00