Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 149.5 149.5 147.5 149.5 720.00
05 May, 2016 147.5 150.0 147.5 149.5 2353.00
04 May, 2016 147.5 150.0 146.5 147.5 9250.00
03 May, 2016 147.5 150.0 147.5 147.5 2910.00
28 Apr, 2016 147.5 151.58 147.5 147.5 5000.00
27 Apr, 2016 147.5 150.0 147.5 147.5 56.00
26 Apr, 2016 147.5 147.5 145.0 147.5 4725.00
25 Apr, 2016 147.5 147.5 146.25 147.5 1368.00
21 Apr, 2016 149.0 150.0 146.04 147.5 11 Thousand
20 Apr, 2016 151.5 151.5 148.7 151.5 2500.00