Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2016 | 162.5 | 163.9 | 160.0 | 162.5 | 41.66 Thousand |
| 24 May, 2016 | 162.5 | 162.5 | 160.0 | 162.5 | 1797.00 |
| 23 May, 2016 | 162.5 | 163.9 | 162.5 | 162.5 | 12.00 |
| 19 May, 2016 | 162.5 | 165.0 | 162.5 | 162.5 | 2790.00 |
| 18 May, 2016 | 162.5 | 164.0 | 160.0 | 162.5 | 25.46 Thousand |
| 17 May, 2016 | 162.5 | 164.0 | 160.0 | 162.5 | 49.82 Thousand |
| 16 May, 2016 | 165.0 | 165.0 | 158.0 | 162.5 | 8938.00 |
| 13 May, 2016 | 168.0 | 168.0 | 162.0 | 166.5 | 6850.00 |
| 11 May, 2016 | 160.0 | 171.3 | 157.0 | 168.5 | 25.97 Thousand |
| 10 May, 2016 | 152.0 | 157.0 | 152.0 | 155.0 | 189.5 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN