Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2016 | 159.0 | 159.0 | 157.0 | 159.0 | 143.00 |
| 15 Jun, 2016 | 160.0 | 160.0 | 154.0 | 160.0 | 8547.00 |
| 13 Jun, 2016 | 162.5 | 165.65 | 158.99 | 162.5 | 24.14 Thousand |
| 09 Jun, 2016 | 162.5 | 167.0 | 161.5 | 162.5 | 37.08 Thousand |
| 08 Jun, 2016 | 163.5 | 165.0 | 158.0 | 162.5 | 43.9 Thousand |
| 07 Jun, 2016 | 163.5 | 165.46 | 163.5 | 163.5 | 54.00 |
| 03 Jun, 2016 | 163.5 | 163.5 | 160.0 | 163.5 | 3666.00 |
| 02 Jun, 2016 | 163.5 | 167.0 | 163.5 | 163.5 | 67.7 Thousand |
| 27 May, 2016 | 163.5 | 165.46 | 163.5 | 163.5 | 1799.00 |
| 26 May, 2016 | 162.5 | 165.46 | 160.0 | 163.5 | 3370.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN