Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 132.5 132.5 132.0 132.5 1200.00
28 Jul, 2016 133.5 134.4 132.33 133.5 3186.00
26 Jul, 2016 133.5 134.4 133.5 133.5 1488.00
25 Jul, 2016 133.5 134.4 132.0 133.5 5086.00
21 Jul, 2016 134.5 134.5 133.0 134.5 2500.00
20 Jul, 2016 134.5 134.5 132.55 134.5 5552.00
14 Jul, 2016 134.5 137.0 134.5 134.5 2185.00
13 Jul, 2016 133.5 133.5 133.5 133.5 150.00
12 Jul, 2016 132.0 137.0 132.0 133.5 4000.00
11 Jul, 2016 129.0 132.0 129.0 130.0 22.74 Thousand