Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 127.0 129.0 127.0 127.0 1000.00
24 Aug, 2016 127.0 127.0 125.44 127.0 1149.00
23 Aug, 2016 127.0 128.48 127.0 127.0 6057.00
22 Aug, 2016 126.5 128.48 125.0 127.0 25.46 Thousand
18 Aug, 2016 126.5 126.5 125.0 126.5 1000.00
17 Aug, 2016 126.5 126.5 126.0 126.5 787.00
15 Aug, 2016 126.5 126.5 120.0 126.5 6000.00
09 Aug, 2016 131.5 133.6 131.5 131.5 60.00
08 Aug, 2016 131.5 131.5 128.0 131.5 2767.00
04 Aug, 2016 132.5 134.0 132.5 132.5 2500.00