Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 167.5 167.5 165.0 167.5 1500.00
26 Sep, 2016 167.5 167.5 165.1 167.5 2227.00
23 Sep, 2016 167.5 169.48 165.1 167.5 5477.00
22 Sep, 2016 167.5 180.88 165.0 167.5 45.08 Thousand
21 Sep, 2016 169.0 172.0 166.12 168.5 7152.00
20 Sep, 2016 169.5 172.0 169.0 169.0 872.00
19 Sep, 2016 169.5 170.0 169.5 169.5 5000.00
16 Sep, 2016 169.5 171.2 167.0 169.5 4569.00
15 Sep, 2016 169.5 171.2 167.0 169.5 2432.00
14 Sep, 2016 171.0 177.0 167.0 169.5 108.34 Thousand