Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 142.5 | 142.5 | 140.0 | 142.5 | 1748.00 |
| 31 Oct, 2016 | 142.5 | 142.5 | 140.0 | 142.5 | 2000.00 |
| 27 Oct, 2016 | 145.0 | 145.0 | 140.3 | 145.0 | 7869.00 |
| 26 Oct, 2016 | 152.0 | 152.0 | 140.8 | 145.0 | 5748.00 |
| 24 Oct, 2016 | 155.0 | 155.0 | 155.0 | 155.0 | 64.00 |
| 21 Oct, 2016 | 155.5 | 155.5 | 154.0 | 155.5 | 5859.00 |
| 20 Oct, 2016 | 157.5 | 157.5 | 155.07 | 157.5 | 796.00 |
| 18 Oct, 2016 | 158.5 | 158.5 | 154.69 | 158.5 | 304.5 Thousand |
| 17 Oct, 2016 | 158.5 | 158.5 | 156.05 | 158.5 | 5000.00 |
| 14 Oct, 2016 | 158.5 | 158.5 | 156.05 | 158.5 | 800.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN