Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 125.0 125.0 125.0 125.0 1242.00
09 Dec, 2016 124.0 125.0 124.0 124.0 1269.00
06 Dec, 2016 124.0 125.0 124.0 124.0 2400.00
05 Dec, 2016 123.5 123.5 120.0 123.5 4116.00
02 Dec, 2016 124.0 124.0 121.0 123.5 5757.00
01 Dec, 2016 126.5 126.5 125.0 126.5 500.00
30 Nov, 2016 126.5 126.5 125.5 126.5 503.00
28 Nov, 2016 126.5 126.5 125.5 126.5 329.00
24 Nov, 2016 138.5 138.5 125.0 128.5 57.39 Thousand
23 Nov, 2016 144.0 144.0 136.4 140.0 18.89 Thousand