Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 130.5 | 132.0 | 130.5 | 130.5 | 2000.00 |
| 19 Jan, 2017 | 126.5 | 131.85 | 125.0 | 129.5 | 41.75 Thousand |
| 18 Jan, 2017 | 126.5 | 126.5 | 125.0 | 126.5 | 18.75 Thousand |
| 17 Jan, 2017 | 126.5 | 126.5 | 125.0 | 126.5 | 1000.00 |
| 16 Jan, 2017 | 126.5 | 126.5 | 125.01 | 126.5 | 1300.00 |
| 13 Jan, 2017 | 126.5 | 128.0 | 126.5 | 126.5 | 2250.00 |
| 12 Jan, 2017 | 126.5 | 126.5 | 125.5 | 126.5 | 22.5 Thousand |
| 11 Jan, 2017 | 126.5 | 126.5 | 125.0 | 126.5 | 15.85 Thousand |
| 10 Jan, 2017 | 126.0 | 128.0 | 125.01 | 126.5 | 7944.00 |
| 09 Jan, 2017 | 126.0 | 127.6 | 126.0 | 126.0 | 1547.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN