Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2017 | 140.0 | 141.8 | 140.0 | 141.0 | 18.11 Thousand |
| 24 Feb, 2017 | 139.5 | 140.5 | 135.0 | 139.5 | 21.42 Thousand |
| 23 Feb, 2017 | 139.5 | 141.8 | 139.5 | 139.5 | 5185.00 |
| 22 Feb, 2017 | 139.5 | 141.4 | 139.5 | 139.5 | 1100.00 |
| 20 Feb, 2017 | 141.4 | 142.0 | 141.4 | 142.0 | 1526.00 |
| 17 Feb, 2017 | 138.5 | 140.46 | 136.0 | 140.0 | 10.9 Thousand |
| 16 Feb, 2017 | 138.5 | 140.46 | 138.5 | 138.5 | 11 Thousand |
| 13 Feb, 2017 | 137.0 | 138.8 | 137.0 | 137.0 | 1440.00 |
| 10 Feb, 2017 | 137.0 | 138.8 | 134.0 | 137.0 | 13.7 Thousand |
| 07 Feb, 2017 | 137.5 | 137.5 | 134.0 | 137.0 | 21.31 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN