Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 146.5 146.5 146.33 146.5 10 Thousand
30 Mar, 2017 146.33 148.0 146.33 146.5 5331.00
29 Mar, 2017 146.5 148.0 146.5 146.5 5072.00
28 Mar, 2017 145.0 146.8 145.0 145.0 4000.00
27 Mar, 2017 145.0 146.8 145.0 145.0 1000.00
24 Mar, 2017 145.0 146.8 145.0 145.0 3000.00
23 Mar, 2017 145.0 146.8 145.0 145.0 327.00
21 Mar, 2017 145.0 147.34 142.0 145.0 6000.00
20 Mar, 2017 146.0 147.32 142.11 145.0 4009.00
17 Mar, 2017 146.0 146.0 142.01 146.0 480.00