Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2017 | 146.0 | 148.0 | 146.0 | 146.0 | 1343.00 |
| 14 Mar, 2017 | 145.0 | 145.0 | 142.02 | 145.0 | 2150.00 |
| 13 Mar, 2017 | 145.0 | 145.0 | 142.01 | 145.0 | 2529.00 |
| 10 Mar, 2017 | 145.5 | 146.7 | 143.0 | 145.0 | 30.72 Thousand |
| 09 Mar, 2017 | 145.5 | 145.5 | 140.0 | 145.5 | 10.24 Thousand |
| 07 Mar, 2017 | 147.5 | 150.0 | 147.5 | 147.5 | 4333.00 |
| 06 Mar, 2017 | 147.5 | 149.9 | 146.5 | 146.5 | 4491.00 |
| 03 Mar, 2017 | 144.0 | 150.0 | 144.0 | 147.5 | 16.44 Thousand |
| 01 Mar, 2017 | 142.0 | 143.36 | 141.0 | 142.0 | 2387.00 |
| 28 Feb, 2017 | 141.8 | 142.0 | 141.8 | 142.0 | 7224.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN