Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 139.5 | 141.8 | 139.0 | 139.5 | 4409.00 |
| 03 Feb, 2017 | 139.5 | 141.8 | 139.5 | 139.5 | 2400.00 |
| 02 Feb, 2017 | 131.99 | 141.8 | 131.99 | 139.5 | 15.6 Thousand |
| 01 Feb, 2017 | 130.0 | 130.0 | 130.0 | 130.0 | 1550.00 |
| 30 Jan, 2017 | 130.0 | 130.0 | 128.8 | 130.0 | 1343.00 |
| 27 Jan, 2017 | 130.0 | 130.0 | 130.0 | 130.0 | 200.00 |
| 26 Jan, 2017 | 130.5 | 132.0 | 127.0 | 130.0 | 107.86 Thousand |
| 25 Jan, 2017 | 130.5 | 131.7 | 129.0 | 130.5 | 747.00 |
| 24 Jan, 2017 | 130.5 | 130.5 | 129.0 | 130.5 | 2049.00 |
| 23 Jan, 2017 | 130.5 | 131.85 | 129.0 | 130.5 | 8112.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN