Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 125.0 127.6 122.6 126.0 2273.00
05 Jan, 2017 125.0 125.0 122.6 125.0 18.87 Thousand
04 Jan, 2017 125.0 126.2 122.15 125.0 3193.00
03 Jan, 2017 126.0 126.2 126.0 126.0 679.00
23 Dec, 2016 125.0 126.2 125.0 125.0 78.00
22 Dec, 2016 125.0 125.0 122.12 125.0 852.00
20 Dec, 2016 125.0 126.0 125.0 125.0 2000.00
19 Dec, 2016 125.5 126.0 122.0 125.0 5538.00
16 Dec, 2016 125.0 126.0 125.0 125.5 10.4 Thousand
15 Dec, 2016 125.0 125.0 122.0 125.0 2632.00