Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 145.5 147.0 145.5 145.5 1366.00
17 Nov, 2016 145.0 148.0 145.0 145.0 2000.00
16 Nov, 2016 144.0 145.0 144.0 144.0 4900.00
10 Nov, 2016 142.5 145.0 141.0 142.5 9539.00
09 Nov, 2016 141.0 142.5 140.0 142.5 15.25 Thousand
08 Nov, 2016 142.5 142.5 141.25 142.5 1600.00
07 Nov, 2016 142.5 142.5 141.25 142.5 1208.00
04 Nov, 2016 142.5 144.0 142.5 142.5 28.00
03 Nov, 2016 142.5 144.0 142.5 142.5 1383.00
02 Nov, 2016 142.5 142.5 140.0 142.5 9574.00