Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 158.5 161.0 158.5 158.5 617.00
12 Oct, 2016 158.0 160.88 158.0 158.5 2552.00
11 Oct, 2016 158.5 160.88 155.0 157.5 1190.00
10 Oct, 2016 158.5 160.0 155.7 158.5 469.00
07 Oct, 2016 158.5 161.99 158.5 158.5 2349.00
05 Oct, 2016 158.5 158.5 155.7 158.5 697.00
03 Oct, 2016 158.5 160.0 155.0 158.5 898.00
30 Sep, 2016 158.5 158.5 156.0 158.5 4808.00
29 Sep, 2016 161.5 161.5 160.0 161.5 3000.00
28 Sep, 2016 162.5 162.5 160.0 162.5 17.96 Thousand