Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 151.5 162.5 151.5 162.5 9905.00
12 Sep, 2016 150.0 153.0 150.0 150.0 3000.00
08 Sep, 2016 149.5 151.7 149.5 149.5 2629.00
07 Sep, 2016 151.5 154.76 147.0 149.5 6369.00
06 Sep, 2016 141.0 154.79 141.0 151.5 13.55 Thousand
05 Sep, 2016 138.5 140.0 138.5 138.5 2343.00
02 Sep, 2016 135.0 137.22 135.0 137.0 8500.00
01 Sep, 2016 127.5 134.92 126.3 131.5 4697.00
31 Aug, 2016 127.5 133.07 127.5 127.5 5262.00
30 Aug, 2016 127.0 129.0 127.0 127.0 3275.00