Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 156.0 | 156.0 | 152.88 | 156.0 | 133.29 Thousand |
| 18 Apr, 2017 | 156.0 | 159.0 | 152.0 | 156.0 | 15.73 Thousand |
| 13 Apr, 2017 | 156.0 | 159.0 | 152.8 | 156.0 | 34.75 Thousand |
| 12 Apr, 2017 | 156.0 | 156.0 | 153.0 | 156.0 | 2500.00 |
| 11 Apr, 2017 | 156.0 | 158.8 | 152.5 | 156.0 | 331.23 Thousand |
| 10 Apr, 2017 | 156.0 | 158.72 | 152.0 | 156.0 | 7231.00 |
| 07 Apr, 2017 | 156.0 | 158.72 | 156.0 | 156.0 | 500.00 |
| 06 Apr, 2017 | 156.0 | 159.12 | 152.8 | 156.0 | 10.9 Thousand |
| 05 Apr, 2017 | 150.0 | 160.0 | 150.0 | 156.0 | 24.16 Thousand |
| 04 Apr, 2017 | 147.5 | 150.0 | 147.5 | 147.5 | 2500.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN