Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 165.0 | 170.0 | 165.0 | 166.0 | 10.55 Thousand |
| 03 May, 2017 | 160.0 | 165.0 | 160.0 | 160.0 | 5295.00 |
| 02 May, 2017 | 158.5 | 160.0 | 158.5 | 158.5 | 8566.00 |
| 28 Apr, 2017 | 157.5 | 165.0 | 157.5 | 157.5 | 15.53 Thousand |
| 27 Apr, 2017 | 154.5 | 157.0 | 153.25 | 154.5 | 5150.00 |
| 26 Apr, 2017 | 153.5 | 155.6 | 152.0 | 154.5 | 10.33 Thousand |
| 25 Apr, 2017 | 153.5 | 160.0 | 153.5 | 153.5 | 8000.00 |
| 24 Apr, 2017 | 152.5 | 155.32 | 150.25 | 153.5 | 12.14 Thousand |
| 21 Apr, 2017 | 152.5 | 154.0 | 152.5 | 152.5 | 45.07 Thousand |
| 20 Apr, 2017 | 153.5 | 154.0 | 150.0 | 152.5 | 4677.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN