Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2017 | 164.0 | 164.0 | 160.0 | 164.0 | 4091.00 |
| 05 Jun, 2017 | 164.11 | 164.11 | 161.0 | 164.0 | 13.52 Thousand |
| 02 Jun, 2017 | 164.11 | 167.89 | 164.11 | 165.0 | 22.76 Thousand |
| 01 Jun, 2017 | 163.5 | 166.9 | 163.5 | 163.5 | 5500.00 |
| 31 May, 2017 | 163.6 | 163.6 | 163.5 | 163.5 | 6320.00 |
| 30 May, 2017 | 163.0 | 166.0 | 161.5 | 165.0 | 12.71 Thousand |
| 26 May, 2017 | 161.5 | 165.0 | 161.11 | 163.0 | 7203.00 |
| 25 May, 2017 | 161.5 | 165.0 | 161.5 | 161.5 | 7500.00 |
| 24 May, 2017 | 160.5 | 165.0 | 159.11 | 161.5 | 11.54 Thousand |
| 23 May, 2017 | 160.5 | 162.2 | 160.5 | 160.5 | 4440.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN