Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 164.0 166.0 158.0 160.5 11.63 Thousand
19 May, 2017 164.0 164.0 160.4 164.0 2325.00
18 May, 2017 164.0 167.6 164.0 164.0 1800.00
15 May, 2017 165.0 167.2 162.0 164.0 2034.00
12 May, 2017 167.5 168.25 162.12 165.0 11 Thousand
11 May, 2017 167.5 168.3 167.5 167.5 13.00
10 May, 2017 167.5 168.35 166.0 167.5 36.19 Thousand
09 May, 2017 167.5 167.75 165.0 167.5 20.25 Thousand
08 May, 2017 167.5 170.0 167.5 167.5 1000.00
05 May, 2017 167.5 174.0 167.5 167.5 5857.00