Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2017 | 161.5 | 162.8 | 161.5 | 162.0 | 31.13 Thousand |
| 23 Jun, 2017 | 161.5 | 163.6 | 161.1 | 161.5 | 464.00 |
| 21 Jun, 2017 | 161.5 | 163.6 | 161.5 | 161.5 | 15 Thousand |
| 19 Jun, 2017 | 161.5 | 163.6 | 161.1 | 161.5 | 285.35 Thousand |
| 16 Jun, 2017 | 161.5 | 164.0 | 161.5 | 161.5 | 6203.00 |
| 14 Jun, 2017 | 161.5 | 162.55 | 160.0 | 161.5 | 50.12 Thousand |
| 13 Jun, 2017 | 161.5 | 162.55 | 161.5 | 161.5 | 257.00 |
| 12 Jun, 2017 | 161.5 | 162.55 | 161.5 | 161.5 | 1223.00 |
| 08 Jun, 2017 | 162.5 | 162.5 | 161.0 | 162.5 | 30.96 Thousand |
| 07 Jun, 2017 | 162.5 | 162.5 | 157.0 | 162.5 | 9950.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN