Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 159.5 159.5 155.0 159.5 8215.00
09 Aug, 2017 159.5 163.0 157.5 159.5 8090.00
08 Aug, 2017 159.0 159.5 157.5 159.5 1000.00
04 Aug, 2017 159.0 163.0 159.0 159.0 1200.00
03 Aug, 2017 159.0 162.6 159.0 159.0 1100.00
01 Aug, 2017 159.0 162.0 157.0 159.0 6318.00
31 Jul, 2017 162.0 163.0 155.08 159.0 11.64 Thousand
28 Jul, 2017 162.0 162.0 160.0 162.0 1009.00
26 Jul, 2017 162.0 162.0 160.85 162.0 2602.00
25 Jul, 2017 162.0 164.0 162.0 162.0 2000.00