Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2017 | 131.5 | 131.5 | 130.3 | 131.5 | 4500.00 |
| 15 Sep, 2017 | 129.85 | 131.5 | 129.85 | 131.5 | 9610.00 |
| 14 Sep, 2017 | 128.5 | 129.7 | 128.5 | 128.5 | 800.00 |
| 13 Sep, 2017 | 127.0 | 127.0 | 125.0 | 127.0 | 14.5 Thousand |
| 11 Sep, 2017 | 127.0 | 130.0 | 125.35 | 129.0 | 14.1 Thousand |
| 08 Sep, 2017 | 122.5 | 127.0 | 121.0 | 127.0 | 39.09 Thousand |
| 07 Sep, 2017 | 122.5 | 124.65 | 121.0 | 122.5 | 5550.00 |
| 06 Sep, 2017 | 131.5 | 131.5 | 120.85 | 122.5 | 39.28 Thousand |
| 05 Sep, 2017 | 136.5 | 136.5 | 135.0 | 135.0 | 4100.00 |
| 04 Sep, 2017 | 137.5 | 137.5 | 135.05 | 137.5 | 115.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN