Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 130.5 130.5 130.0 130.5 178.00
06 Oct, 2017 130.5 130.5 128.85 130.5 1508.00
02 Oct, 2017 130.5 132.5 128.75 130.5 19.45 Thousand
29 Sep, 2017 130.5 132.5 130.5 130.5 7539.00
27 Sep, 2017 130.5 132.5 130.5 130.5 5750.00
26 Sep, 2017 130.5 132.5 130.5 130.5 14.1 Thousand
25 Sep, 2017 130.5 132.5 128.0 130.5 34.54 Thousand
21 Sep, 2017 130.5 130.5 128.05 130.5 2223.00
20 Sep, 2017 131.5 131.5 130.0 131.5 5000.00
19 Sep, 2017 131.5 132.7 131.5 131.5 1146.00