Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 135.0 | 135.0 | 130.0 | 134.0 | 10 Thousand |
| 15 Nov, 2017 | 139.0 | 140.2 | 136.0 | 139.0 | 1518.00 |
| 14 Nov, 2017 | 138.5 | 140.98 | 138.5 | 139.0 | 12 Thousand |
| 09 Nov, 2017 | 137.0 | 137.0 | 137.0 | 137.0 | 15.78 Thousand |
| 08 Nov, 2017 | 137.5 | 137.5 | 135.0 | 137.5 | 2500.00 |
| 06 Nov, 2017 | 140.5 | 141.2 | 138.0 | 140.0 | 467.00 |
| 03 Nov, 2017 | 140.5 | 140.5 | 140.0 | 140.5 | 25 Thousand |
| 02 Nov, 2017 | 141.0 | 141.0 | 138.3 | 141.0 | 11.68 Thousand |
| 01 Nov, 2017 | 140.0 | 145.0 | 140.0 | 142.0 | 59.63 Thousand |
| 31 Oct, 2017 | 136.5 | 140.0 | 136.5 | 136.5 | 7136.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN