Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 132.0 133.6 132.0 132.0 50.00
06 Dec, 2017 134.0 134.0 133.9 134.0 7.00
04 Dec, 2017 134.0 134.0 132.4 134.0 3614.00
01 Dec, 2017 134.0 134.0 132.0 134.0 638.00
30 Nov, 2017 134.0 134.0 132.0 134.0 1864.00
29 Nov, 2017 134.0 135.0 132.0 134.0 3802.00
24 Nov, 2017 134.0 135.0 134.0 134.0 5000.00
23 Nov, 2017 134.0 134.0 132.0 134.0 2500.00
22 Nov, 2017 134.0 134.0 132.5 134.0 2866.00
20 Nov, 2017 134.0 134.0 132.0 134.0 2802.00