Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 137.5 137.99 136.5 136.5 1000.00
02 Feb, 2018 139.5 142.0 139.5 139.5 1600.00
01 Feb, 2018 139.5 142.0 139.5 139.5 5300.00
31 Jan, 2018 136.5 139.65 136.5 136.5 1496.00
30 Jan, 2018 136.5 136.5 135.0 136.5 3843.00
25 Jan, 2018 138.5 139.5 137.5 137.5 3584.00
24 Jan, 2018 138.5 140.0 138.0 138.5 6667.00
23 Jan, 2018 138.5 138.5 136.0 138.5 639.00
19 Jan, 2018 138.5 138.5 135.0 138.5 3000.00
18 Jan, 2018 138.5 138.5 136.0 138.5 2307.00