Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 138.5 140.0 137.0 137.0 23.24 Thousand
13 Mar, 2018 138.5 139.9 138.5 138.5 5148.00
12 Mar, 2018 138.5 138.63 138.5 138.5 10.25 Thousand
09 Mar, 2018 138.5 138.5 138.5 138.5 1393.00
08 Mar, 2018 138.5 138.63 138.5 138.5 3028.00
06 Mar, 2018 138.5 139.97 138.5 138.5 7206.00
05 Mar, 2018 138.5 139.97 138.5 138.5 1064.00
02 Mar, 2018 138.5 139.97 138.5 138.5 3027.00
01 Mar, 2018 138.5 139.97 138.5 138.5 3636.00
28 Feb, 2018 138.5 139.9 138.5 138.5 4876.00