Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 137.5 138.0 136.5 136.5 26.44 Thousand
09 Apr, 2018 136.0 136.0 133.0 136.0 11.11 Thousand
06 Apr, 2018 136.0 137.0 133.5 136.0 40.99 Thousand
05 Apr, 2018 136.0 137.0 136.0 136.0 16.5 Thousand
29 Mar, 2018 137.0 138.0 135.0 135.5 2855.00
28 Mar, 2018 137.0 138.0 136.0 137.0 8957.00
26 Mar, 2018 137.0 139.0 135.1 137.0 2216.00
22 Mar, 2018 137.0 138.0 136.0 137.0 13.2 Thousand
21 Mar, 2018 137.0 138.5 137.0 137.0 3100.00
20 Mar, 2018 137.0 137.0 135.1 137.0 8.00