Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 147.5 150.0 147.5 147.5 5499.00
16 May, 2018 147.5 149.65 147.0 147.5 2961.00
15 May, 2018 147.5 149.75 147.5 147.5 994.00
14 May, 2018 145.5 148.0 145.5 147.5 7770.00
11 May, 2018 142.5 143.01 142.5 142.5 4710.00
10 May, 2018 140.5 143.0 140.5 140.5 3000.00
09 May, 2018 139.5 140.0 139.5 139.5 11.8 Thousand
08 May, 2018 139.5 141.5 139.5 139.5 44.6 Thousand
04 May, 2018 139.5 141.5 138.0 139.5 10.92 Thousand
03 May, 2018 139.5 141.5 139.5 139.5 660.00