Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2018 | 152.0 | 152.0 | 150.0 | 150.0 | 1.55 Million |
| 05 Jun, 2018 | 153.0 | 153.0 | 153.0 | 153.0 | 3000.00 |
| 04 Jun, 2018 | 153.0 | 153.0 | 152.0 | 152.0 | 6251.00 |
| 31 May, 2018 | 153.5 | 153.5 | 153.3 | 153.5 | 11.69 Thousand |
| 29 May, 2018 | 153.5 | 154.0 | 153.5 | 153.5 | 3500.00 |
| 25 May, 2018 | 153.5 | 155.0 | 153.5 | 155.0 | 7246.00 |
| 24 May, 2018 | 154.0 | 154.0 | 152.56 | 153.5 | 5268.00 |
| 22 May, 2018 | 151.0 | 155.0 | 151.0 | 153.5 | 13.69 Thousand |
| 21 May, 2018 | 149.5 | 152.0 | 149.5 | 149.5 | 3299.00 |
| 18 May, 2018 | 147.56 | 151.0 | 147.56 | 148.5 | 4148.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN