Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 138.5 139.5 137.5 138.5 7000.00
02 Aug, 2018 140.1 140.1 138.5 138.5 2000.00
01 Aug, 2018 142.5 145.0 140.1 142.5 7143.00
25 Jul, 2018 141.5 142.55 140.0 141.5 1700.00
24 Jul, 2018 141.5 141.5 140.0 141.5 2000.00
23 Jul, 2018 142.5 142.5 140.0 142.5 4000.00
16 Jul, 2018 142.5 142.5 140.0 142.5 648.00
06 Jul, 2018 142.5 142.5 140.1 142.5 5000.00
05 Jul, 2018 142.5 143.0 142.5 142.5 3471.00
03 Jul, 2018 142.5 142.5 140.0 142.5 459.00